Historical Price Lookup

Historical Price Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $5.59 3,184,778 1:1 $5.31 $5.64 $5.01
December 7, 2021 $5.84 2,262,593 1:1 $5.72 $5.96 $5.70

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top